USD 466.68
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2025 | 462.05 | 473.36 | 457.5 | 466.68 | 268.6 Thousand |
01 Aug, 2025 | 460.33 | 465.66 | 451.97 | 460.93 | 380.8 Thousand |
31 Jul, 2025 | 469.49 | 471.64 | 459.86 | 460.57 | 193.3 Thousand |
30 Jul, 2025 | 468.38 | 474.63 | 464.48 | 468.77 | 121.4 Thousand |
29 Jul, 2025 | 465.4 | 471.8 | 465.0 | 468.62 | 204.4 Thousand |
28 Jul, 2025 | 480.77 | 480.77 | 454.45 | 463.36 | 308.5 Thousand |
25 Jul, 2025 | 480.67 | 482.2 | 473.02 | 479.85 | 145.4 Thousand |
24 Jul, 2025 | 481.35 | 485.6 | 473.38 | 478.0 | 250.6 Thousand |
23 Jul, 2025 | 478.41 | 488.23 | 478.41 | 480.67 | 189.8 Thousand |
22 Jul, 2025 | 478.6 | 486.86 | 470.45 | 477.46 | 288.8 Thousand |
CADE
CAE
CAFX
C
CAAP
CABO