CACI International Inc (CACI)

USD 471.53

(1.04%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 466.68 475.01 465.46 471.53 427.71 Thousand
04 Aug, 2025 462.05 473.36 457.5 466.68 268.6 Thousand
01 Aug, 2025 460.33 465.66 451.97 460.93 380.8 Thousand
31 Jul, 2025 469.49 471.64 459.86 460.57 193.3 Thousand
30 Jul, 2025 468.38 474.63 464.48 468.77 121.4 Thousand
29 Jul, 2025 465.4 471.8 465.0 468.62 204.4 Thousand
28 Jul, 2025 480.77 480.77 454.45 463.36 308.5 Thousand
25 Jul, 2025 480.67 482.2 473.02 479.85 145.4 Thousand
24 Jul, 2025 481.35 485.6 473.38 478.0 250.6 Thousand
23 Jul, 2025 478.41 488.23 478.41 480.67 189.8 Thousand