CACI International Inc (CACI)
USD 484.81
(0.37%)
USD 484.81
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1980 | 23.25 | 24.0 | 23.25 | 23.25 | 9360.00 |
| 06 Nov, 1980 | 23.25 | 24.0 | 23.25 | 23.25 | 88.92 Thousand |
| 05 Nov, 1980 | 23.25 | 24.0 | 23.25 | 23.25 | 198.9 Thousand |
| 03 Nov, 1980 | 22.5 | 23.5 | 22.5 | 22.5 | 51.48 Thousand |
| 31 Oct, 1980 | 23.0 | 23.5 | 22.5 | 22.5 | 88.92 Thousand |
| 30 Oct, 1980 | 24.5 | 24.5 | 23.0 | 23.0 | 56.16 Thousand |
| 29 Oct, 1980 | 24.5 | 25.5 | 24.5 | 24.5 | 56.16 Thousand |
| 28 Oct, 1980 | 24.5 | 25.5 | 24.5 | 24.5 | 86.58 Thousand |
| 27 Oct, 1980 | 24.25 | 26.0 | 24.25 | 24.25 | 100.62 Thousand |
| 24 Oct, 1980 | 23.0 | 24.0 | 23.0 | 23.0 | 16.38 Thousand |
CADE
CAE
CAFX
C
CAAP
CABO