CACI International Inc (CACI)

USD 488.71

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1980 13.25 14.0 13.0 13.0 39.78 Thousand
07 Jul, 1980 13.25 14.0 13.25 13.25 28.08 Thousand
03 Jul, 1980 13.0 14.0 12.5 12.5 46.8 Thousand
02 Jul, 1980 13.0 13.0 13.0 13.0 -
01 Jul, 1980 13.0 13.0 13.0 13.0 -
30 Jun, 1980 13.25 14.5 13.0 13.0 21.06 Thousand
27 Jun, 1980 13.25 13.25 13.25 13.25 -
26 Jun, 1980 13.25 14.75 13.25 13.25 4680.00
25 Jun, 1980 13.0 14.5 13.0 13.0 14.04 Thousand
24 Jun, 1980 13.0 14.5 13.0 13.0 7020.00