CACI International Inc (CACI)

USD 486.85

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 382.51 382.51 362.32 364.92 578.7 Thousand
10 Feb, 2025 375.0 387.83 372.38 382.1 296.8 Thousand
07 Feb, 2025 378.1 381.92 373.66 376.18 367.3 Thousand
06 Feb, 2025 378.93 379.69 369.31 375.25 446.6 Thousand
05 Feb, 2025 389.68 391.95 377.91 380.12 328.3 Thousand
04 Feb, 2025 387.97 394.0 383.52 386.36 362.5 Thousand
03 Feb, 2025 381.95 391.89 377.75 384.73 244 Thousand
31 Jan, 2025 381.84 389.44 373.44 386.26 337.6 Thousand
30 Jan, 2025 386.59 390.23 374.65 386.68 547.7 Thousand
29 Jan, 2025 393.0 401.56 384.21 385.71 520.4 Thousand