Cadence Bancorp (CADE)

USD 37.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1986 19.56 19.56 19.56 19.56 2400.00
25 Jun, 1986 19.56 20.0 19.56 19.56 28.4 Thousand
24 Jun, 1986 19.56 20.22 19.56 19.56 27.2 Thousand
23 Jun, 1986 19.56 20.22 19.56 19.56 8800.00
20 Jun, 1986 19.56 19.56 19.56 19.56 -
19 Jun, 1986 19.56 19.56 19.56 19.56 5200.00
18 Jun, 1986 19.56 20.0 19.56 19.56 44.8 Thousand
17 Jun, 1986 19.56 19.56 19.56 19.56 20 Thousand
16 Jun, 1986 19.78 20.22 19.56 20.0 56.8 Thousand
13 Jun, 1986 20.22 20.22 19.78 19.78 78 Thousand