USD 35.74
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 36.51 | 36.54 | 35.48 | 35.74 | 2.66 Million |
28 Jul, 2025 | 36.57 | 36.6 | 36.03 | 36.27 | 3.43 Million |
25 Jul, 2025 | 35.14 | 36.65 | 34.71 | 36.42 | 2.88 Million |
24 Jul, 2025 | 35.72 | 36.25 | 34.94 | 35.04 | 4.55 Million |
23 Jul, 2025 | 35.7 | 36.05 | 35.37 | 35.92 | 2.97 Million |
22 Jul, 2025 | 35.07 | 35.8 | 34.8 | 35.47 | 2.19 Million |
21 Jul, 2025 | 35.12 | 35.62 | 34.93 | 35.05 | 1.7 Million |
18 Jul, 2025 | 35.16 | 35.27 | 34.69 | 34.89 | 1.57 Million |
17 Jul, 2025 | 34.14 | 35.1 | 34.08 | 35.0 | 1.98 Million |
16 Jul, 2025 | 34.32 | 34.49 | 33.62 | 34.34 | 1.99 Million |
CAE
CAFX
CAG
CAAP
CABO
CACI