USD 35.47
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 35.07 | 35.8 | 34.8 | 35.47 | 2.19 Million |
21 Jul, 2025 | 35.12 | 35.62 | 34.93 | 35.05 | 1.7 Million |
18 Jul, 2025 | 35.16 | 35.27 | 34.69 | 34.89 | 1.57 Million |
17 Jul, 2025 | 34.14 | 35.1 | 34.08 | 35.0 | 1.98 Million |
16 Jul, 2025 | 34.32 | 34.49 | 33.62 | 34.34 | 1.99 Million |
15 Jul, 2025 | 35.35 | 35.45 | 33.98 | 34.0 | 1.74 Million |
14 Jul, 2025 | 35.08 | 35.54 | 35.06 | 35.52 | 1.67 Million |
11 Jul, 2025 | 35.33 | 35.54 | 35.1 | 35.11 | 1.64 Million |
10 Jul, 2025 | 35.17 | 35.94 | 35.17 | 35.65 | 1.44 Million |
09 Jul, 2025 | 35.52 | 35.61 | 34.96 | 35.18 | 1.25 Million |
CAE
CAFX
CAG
CAAP
CABO
CACI