Cadence Bancorp (CADE)

USD 37.54

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 May, 1986 18.48 19.56 18.48 19.56 49.6 Thousand
12 May, 1986 18.48 18.48 18.05 18.05 6400.00
09 May, 1986 18.48 18.48 18.48 18.48 -
08 May, 1986 17.83 18.48 17.83 18.48 16.4 Thousand
07 May, 1986 17.83 17.83 17.83 17.83 -
06 May, 1986 17.83 17.83 17.83 17.83 -
05 May, 1986 18.05 18.7 17.83 17.83 7200.00
02 May, 1986 18.05 18.05 18.05 18.05 -
01 May, 1986 18.05 18.05 18.05 18.05 -
30 Apr, 1986 18.05 18.7 18.05 18.05 2400.00