USD 157.14
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 1984 | 8.31 | 8.31 | 8.31 | 8.31 | 173.71 Thousand |
20 Nov, 1984 | 8.46 | 8.46 | 8.46 | 8.46 | 135.11 Thousand |
19 Nov, 1984 | 8.46 | 8.46 | 8.46 | 8.46 | 66.35 Thousand |
16 Nov, 1984 | 8.53 | 8.53 | 8.53 | 8.53 | 6032.00 |
15 Nov, 1984 | 8.31 | 8.31 | 8.31 | 8.31 | 6032.00 |
14 Nov, 1984 | 8.6 | 8.6 | 8.6 | 8.6 | 108.57 Thousand |
13 Nov, 1984 | 8.38 | 8.38 | 8.38 | 8.38 | 72.38 Thousand |
12 Nov, 1984 | 8.31 | 8.31 | 8.31 | 8.31 | 21.71 Thousand |
09 Nov, 1984 | 8.46 | 8.46 | 8.46 | 8.46 | 6032.00 |
08 Nov, 1984 | 8.31 | 8.31 | 8.31 | 8.31 | 82.03 Thousand |
CAL
CALX
CANF
CAE
CAFX
CAG