Cardinal Health Inc (CAH)

USD 148.1

(-2.46%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 151.84 152.75 147.21 148.1 2.68 Million
21 Aug, 2025 152.5 153.7 151.56 151.57 3.32 Million
20 Aug, 2025 149.38 152.99 148.84 152.95 2.52 Million
19 Aug, 2025 148.0 149.65 147.3 149.02 2.07 Million
18 Aug, 2025 149.05 151.2 148.52 149.73 2.06 Million
15 Aug, 2025 150.35 151.55 149.25 149.61 2.57 Million
14 Aug, 2025 147.69 151.49 147.69 150.22 2.78 Million
13 Aug, 2025 147.63 148.76 145.47 148.12 3.47 Million
12 Aug, 2025 141.0 148.28 137.75 146.3 7.84 Million
11 Aug, 2025 157.02 159.41 156.5 157.66 3.11 Million