Cardinal Health Inc (CAH)

USD 158.58

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 158.97 159.68 157.04 158.58 1.32 Million
18 Jul, 2025 159.24 160.46 157.81 159.56 2.03 Million
17 Jul, 2025 160.69 160.97 158.61 159.46 1.25 Million
16 Jul, 2025 161.44 161.82 160.2 161.11 1.35 Million
15 Jul, 2025 161.25 161.85 160.11 161.02 1.92 Million
14 Jul, 2025 160.81 162.25 160.27 161.69 1.41 Million
11 Jul, 2025 161.46 162.0 160.66 160.97 1.31 Million
10 Jul, 2025 164.23 164.41 160.94 162.17 2.22 Million
09 Jul, 2025 165.86 165.86 162.05 164.26 1.49 Million
08 Jul, 2025 166.82 168.07 163.56 164.45 2.06 Million