Cardinal Health Inc (CAH)

USD 148.1

(-2.46%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1983 16.25 16.75 16.25 16.25 7976.00
04 Nov, 1983 16.37 17.0 16.25 16.25 2991.00
03 Nov, 1983 16.37 17.0 16.37 16.37 7976.00
02 Nov, 1983 16.37 17.0 16.37 16.37 22.93 Thousand
01 Nov, 1983 16.5 16.75 16.0 16.0 9970.00
31 Oct, 1983 16.5 17.0 16.5 16.5 8973.00
28 Oct, 1983 16.63 17.25 16.5 16.5 997.00
27 Oct, 1983 16.63 17.25 16.63 16.63 997.00
26 Oct, 1983 16.75 17.25 16.5 16.5 9970.00
25 Oct, 1983 16.75 16.75 16.75 16.75 -