Cardinal Health Inc (CAH)

USD 150.22

(1.71%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 120.67 122.0 119.11 121.4 3.39 Million
06 Jan, 2025 121.41 121.95 119.0 119.63 2.77 Million
03 Jan, 2025 118.84 120.32 118.44 119.3 1.71 Million
02 Jan, 2025 118.29 119.14 117.53 118.02 1.47 Million
31 Dec, 2024 118.11 119.31 117.76 118.27 1.19 Million
30 Dec, 2024 118.3 118.64 117.53 117.92 1.12 Million
27 Dec, 2024 118.73 119.55 118.35 119.14 1.21 Million
26 Dec, 2024 118.86 119.59 118.63 119.2 904.2 Thousand
24 Dec, 2024 117.88 119.35 117.82 118.83 623.5 Thousand
23 Dec, 2024 118.28 118.78 116.69 118.35 1.51 Million