Cardinal Health Inc (CAH)

USD 149.61

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 118.56 121.79 117.82 120.56 2.79 Million
07 Nov, 2024 116.08 119.58 116.0 118.22 2.9 Million
06 Nov, 2024 116.1 116.54 113.65 115.58 2 Million
05 Nov, 2024 112.22 114.05 110.63 113.18 1.77 Million
04 Nov, 2024 117.07 117.07 111.85 111.9 4.39 Million
01 Nov, 2024 112.87 119.13 112.87 116.13 3.87 Million
31 Oct, 2024 107.66 109.03 107.11 108.52 2.87 Million
30 Oct, 2024 109.7 109.9 106.98 107.89 2.1 Million
29 Oct, 2024 110.83 111.68 109.96 110.06 2.09 Million
28 Oct, 2024 111.35 111.66 110.3 110.87 1.22 Million