Carrier Global Corp (CARR)

USD 67.75

(3.69%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 11.8 13.45 11.8 13.45 19.2 Thousand
24 Mar, 2020 12.9 12.9 11.5 11.7 96.1 Thousand
23 Mar, 2020 12.75 12.75 11.5 11.54 18.7 Thousand
20 Mar, 2020 13.0 13.0 12.0 12.75 2300.00
19 Mar, 2020 12.0 12.0 12.0 12.0 100.00