Carrier Global Corp (CARR)

USD 63.5

(-1.03%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 64.16 64.5 62.73 63.5 6.41 Million
29 Aug, 2025 66.37 66.5 64.89 65.2 6.86 Million
28 Aug, 2025 67.8 67.93 65.94 66.17 3.61 Million
27 Aug, 2025 66.46 68.06 66.35 67.59 7.19 Million
26 Aug, 2025 66.12 66.56 65.25 66.48 5.9 Million
25 Aug, 2025 67.42 67.75 65.96 66.0 4.92 Million
22 Aug, 2025 65.34 67.98 65.05 67.75 5.53 Million
21 Aug, 2025 66.6 66.7 64.91 65.01 10.27 Million
20 Aug, 2025 66.82 67.19 66.41 66.84 5.52 Million
19 Aug, 2025 66.49 67.81 66.07 66.98 6.6 Million