Carrier Global Corporation (CARR)
USD 71.53
(2.48%)
USD 71.53
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 70.71 | 71.78 | 70.34 | 70.5 | 5.14 Million |
| 07 May, 2025 | 70.42 | 70.95 | 69.26 | 69.99 | 5.76 Million |
| 06 May, 2025 | 69.85 | 70.74 | 69.61 | 70.19 | 5.03 Million |
| 05 May, 2025 | 71.25 | 71.9 | 70.65 | 70.81 | 5.56 Million |
| 02 May, 2025 | 70.0 | 71.75 | 69.34 | 71.53 | 6.13 Million |
| 01 May, 2025 | 67.72 | 70.31 | 66.07 | 69.8 | 10.6 Million |
| 30 Apr, 2025 | 60.6 | 62.67 | 60.08 | 62.54 | 8.62 Million |
| 29 Apr, 2025 | 60.26 | 61.47 | 60.24 | 60.82 | 4.88 Million |
| 28 Apr, 2025 | 60.21 | 61.21 | 59.77 | 60.49 | 4.19 Million |
| 25 Apr, 2025 | 60.15 | 60.6 | 59.68 | 60.06 | 3.86 Million |
WWH
6957
7911
VPLAY-A
AEGN
PSDN