Carrier Global Corp (CARR)

USD 63.47

(-1.44%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 53.0 54.06 52.8 53.84 6.19 Million
13 Jul, 2023 53.27 53.54 52.73 53.12 4.94 Million
12 Jul, 2023 53.51 53.9 52.64 53.12 7.83 Million
11 Jul, 2023 51.52 53.03 51.51 53.0 8.66 Million
10 Jul, 2023 49.54 51.28 49.51 51.26 5.22 Million
07 Jul, 2023 48.82 49.92 48.82 49.33 2.88 Million
06 Jul, 2023 49.04 49.15 48.35 49.07 4.29 Million
05 Jul, 2023 49.93 50.16 49.23 49.24 2.61 Million
03 Jul, 2023 49.73 50.17 49.54 50.04 2.03 Million
30 Jun, 2023 49.64 50.09 49.42 49.71 4.3 Million