Carrier Global Corp (CARR)

USD 63.47

(-1.44%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 46.54 47.41 46.36 46.89 3.44 Million
02 Feb, 2023 46.74 47.49 46.55 47.13 3.97 Million
01 Feb, 2023 45.16 46.57 44.63 46.14 5.87 Million
31 Jan, 2023 44.2 45.61 44.04 45.53 4.68 Million
30 Jan, 2023 43.38 43.99 43.38 43.58 2.62 Million
27 Jan, 2023 43.49 43.99 43.38 43.62 1.86 Million
26 Jan, 2023 43.79 44.0 43.17 43.65 2.46 Million
25 Jan, 2023 43.19 43.61 42.8 43.51 2.91 Million
24 Jan, 2023 43.33 44.03 42.86 43.7 4.19 Million
23 Jan, 2023 42.59 43.29 42.43 43.28 3.63 Million