Caterpillar Inc. (CAT)

USD 323.68

(3.1%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 351.54 354.0 348.5 349.18 252.54 Thousand
15 May, 2025 351.72 351.24 349.37 349.94 159.99 Thousand
14 May, 2025 348.93 352.43 350.65 351.62 202.36 Thousand
13 May, 2025 343.11 352.25 348.37 349.26 541.66 Thousand
12 May, 2025 325.65 351.0 343.11 344.5 771.24 Thousand
09 May, 2025 325.65 327.74 323.31 325.62 1.61 Million
08 May, 2025 324.88 328.87 322.9 324.25 2.55 Million
07 May, 2025 322.74 322.8 318.11 320.29 1.55 Million
06 May, 2025 321.55 324.1 319.85 320.89 1.72 Million
05 May, 2025 319.38 326.47 319.38 323.11 1.82 Million