Caterpillar Inc. (CAT)

USD 323.68

(3.1%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 280.08 283.5 277.65 279.67 2.31 Million
18 Sep, 2023 279.06 282.75 278.85 280.94 1.36 Million
15 Sep, 2023 281.87 281.87 277.33 279.15 4.94 Million
14 Sep, 2023 279.0 283.18 277.83 282.56 2.66 Million