Cato Corporation (CATO)
USD 2.79
(-1.06%)
USD 2.79
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 2.82 | 2.87 | 2.72 | 2.79 | 30.5 Thousand |
| 31 Jul, 2025 | 2.98 | 3.08 | 2.78 | 2.82 | 94.5 Thousand |
| 30 Jul, 2025 | 2.89 | 3.19 | 2.89 | 2.98 | 138.5 Thousand |
| 29 Jul, 2025 | 2.96 | 3.24 | 2.82 | 2.89 | 114.6 Thousand |
| 28 Jul, 2025 | 3.03 | 3.13 | 2.95 | 2.99 | 26.9 Thousand |
| 25 Jul, 2025 | 3.17 | 3.17 | 3.0 | 3.04 | 10 Thousand |
| 24 Jul, 2025 | 3.18 | 3.2 | 3.12 | 3.17 | 21.6 Thousand |
| 23 Jul, 2025 | 3.1 | 3.2 | 3.01 | 3.2 | 24.6 Thousand |
| 22 Jul, 2025 | 2.9 | 3.15 | 2.88 | 3.04 | 35.1 Thousand |
| 21 Jul, 2025 | 2.86 | 2.91 | 2.85 | 2.89 | 30.4 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT