Cato Corporation (CATO)
USD 4.42
(-2.21%)
USD 4.42
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.98 | 6.98 | 6.76 | 6.76 | 56 Thousand |
| 30 Jan, 2024 | 7.04 | 7.11 | 6.83 | 6.88 | 64.9 Thousand |
| 29 Jan, 2024 | 7.05 | 7.2 | 6.95 | 7.1 | 65 Thousand |
| 26 Jan, 2024 | 7.15 | 7.2 | 6.91 | 6.93 | 33.3 Thousand |
| 25 Jan, 2024 | 7.12 | 7.12 | 6.93 | 7.12 | 32.6 Thousand |
| 24 Jan, 2024 | 7.17 | 7.17 | 6.91 | 7.01 | 39.7 Thousand |
| 23 Jan, 2024 | 7.37 | 7.37 | 7.12 | 7.13 | 33.3 Thousand |
| 22 Jan, 2024 | 7.24 | 7.33 | 7.05 | 7.29 | 57.8 Thousand |
| 19 Jan, 2024 | 7.17 | 7.24 | 7.05 | 7.19 | 98.8 Thousand |
| 18 Jan, 2024 | 6.97 | 7.14 | 6.85 | 7.12 | 64.7 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT