USD 2.82
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 2.26 | 2.37 | 2.21 | 2.29 | 46.8 Thousand |
05 May, 2025 | 2.49 | 2.56 | 2.2 | 2.31 | 216.4 Thousand |
02 May, 2025 | 2.36 | 2.5 | 2.36 | 2.48 | 20.4 Thousand |
01 May, 2025 | 2.37 | 2.4 | 2.33 | 2.33 | 39.5 Thousand |
30 Apr, 2025 | 2.41 | 2.55 | 2.32 | 2.36 | 40.1 Thousand |
29 Apr, 2025 | 2.35 | 2.52 | 2.35 | 2.42 | 33.4 Thousand |
28 Apr, 2025 | 2.44 | 2.57 | 2.32 | 2.36 | 77 Thousand |
25 Apr, 2025 | 2.44 | 2.58 | 2.35 | 2.4 | 14.7 Thousand |
24 Apr, 2025 | 2.32 | 2.5 | 2.32 | 2.48 | 14.1 Thousand |
23 Apr, 2025 | 2.41 | 2.47 | 2.29 | 2.4 | 50.1 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT