Cato Corporation (CATO)

USD 2.85

(-4.04%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1987 10.0 10.0 8.75 9.0 205.42 Thousand
28 Jul, 1987 10.75 11.25 10.5 10.5 262.35 Thousand
27 Jul, 1987 10.75 10.75 10.75 10.75 15.97 Thousand
24 Jul, 1987 11.0 11.5 10.75 10.75 50.4 Thousand
23 Jul, 1987 11.0 11.0 11.0 11.0 4500.00
22 Jul, 1987 11.5 11.5 11.0 11.0 12.37 Thousand
21 Jul, 1987 11.75 11.75 11.25 11.75 16.65 Thousand
20 Jul, 1987 12.0 12.0 11.5 12.0 140.62 Thousand
17 Jul, 1987 11.75 12.0 11.5 12.0 150.3 Thousand
16 Jul, 1987 11.5 12.0 11.5 11.75 340.87 Thousand