Cato Corporation (CATO)

USD 2.91

(5.43%)

Historical Prices

Date Open High Low Close Volume
28 May, 1987 11.12 11.12 10.88 11.12 33.75 Thousand
27 May, 1987 11.12 11.25 10.75 11.12 117.67 Thousand
26 May, 1987 10.88 11.12 10.63 11.12 119.47 Thousand
22 May, 1987 10.88 10.88 10.5 10.88 15.3 Thousand
21 May, 1987 10.63 10.88 10.38 10.88 129.82 Thousand
20 May, 1987 11.0 11.12 10.25 10.63 192.6 Thousand
19 May, 1987 11.12 11.12 10.63 11.0 33.97 Thousand
18 May, 1987 11.5 11.5 11.12 11.12 19.57 Thousand
15 May, 1987 11.5 11.5 11.12 11.5 88.2 Thousand
14 May, 1987 11.38 11.5 11.0 11.5 58.5 Thousand