CAVA Group, Inc. (CAVA)
USD 82.3
(-2.82%)
USD 82.3
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 84.69 | 86.14 | 82.23 | 82.3 | 4.29 Million |
| 08 Aug, 2025 | 87.79 | 88.47 | 83.91 | 85.05 | 4.08 Million |
| 07 Aug, 2025 | 87.07 | 90.35 | 87.07 | 88.9 | 3.3 Million |
| 06 Aug, 2025 | 87.36 | 87.45 | 85.57 | 86.16 | 2.08 Million |
| 05 Aug, 2025 | 87.08 | 89.0 | 86.7 | 87.57 | 2.33 Million |
| 04 Aug, 2025 | 84.9 | 88.46 | 84.1 | 87.79 | 2.69 Million |
| 01 Aug, 2025 | 86.8 | 87.0 | 83.5 | 84.3 | 2.1 Million |
| 31 Jul, 2025 | 90.05 | 90.26 | 87.99 | 88.01 | 3.15 Million |
| 30 Jul, 2025 | 87.68 | 91.24 | 87.04 | 90.32 | 4.13 Million |
| 29 Jul, 2025 | 87.22 | 87.64 | 84.6 | 85.56 | 3.03 Million |
CB
CBL
CBNA
CAT
CATO
CATX