CAVA Group, Inc. (CAVA)

USD 69.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 69.56 70.27 68.52 69.9 4.83 Million
14 Aug, 2025 69.81 70.5 67.01 68.93 12.33 Million
13 Aug, 2025 66.8 72.55 65.7 70.45 41.57 Million
12 Aug, 2025 83.89 85.15 82.6 84.5 13.47 Million
11 Aug, 2025 84.69 86.14 82.23 82.3 4.29 Million
08 Aug, 2025 87.79 88.47 83.91 85.05 4.08 Million
07 Aug, 2025 87.07 90.35 87.07 88.9 3.3 Million
06 Aug, 2025 87.36 87.45 85.57 86.16 2.08 Million
05 Aug, 2025 87.08 89.0 86.7 87.57 2.33 Million
04 Aug, 2025 84.9 88.46 84.1 87.79 2.69 Million