Chubb Limited (CB)

USD 287.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 214.75 215.12 212.51 214.27 1.93 Million
18 Sep, 2023 212.2 214.38 210.99 214.11 1.56 Million
15 Sep, 2023 211.35 212.44 210.44 212.2 3.84 Million
14 Sep, 2023 210.24 212.38 209.3 211.98 1.88 Million