Chubb Limited (CB)

USD 287.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 290.54 291.08 289.55 289.55 53.69 Thousand
21 May, 2025 291.71 292.48 290.85 291.84 92.54 Thousand
20 May, 2025 291.92 293.93 290.79 293.06 119.03 Thousand
19 May, 2025 291.86 295.0 291.86 294.28 34.26 Thousand
16 May, 2025 291.86 294.39 291.11 294.33 1.39 Million
15 May, 2025 282.32 292.18 282.01 292.05 2.66 Million
14 May, 2025 285.33 285.7 281.0 281.38 1.32 Million
13 May, 2025 289.53 291.15 285.13 285.33 1.45 Million
12 May, 2025 289.01 291.23 282.27 289.65 1.51 Million
09 May, 2025 288.8 291.0 288.08 289.88 834.1 Thousand