CBIZ, Inc. (CBZ)

USD 71.79

(2.76%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 72.24 73.14 72.05 72.83 11.74 Thousand
02 Jul, 2025 72.24 72.24 70.93 71.58 13.62 Thousand
01 Jul, 2025 71.18 71.71 71.11 71.52 7774.00
30 Jun, 2025 71.23 71.24 70.27 70.78 72.81 Thousand
27 Jun, 2025 71.84 72.27 70.65 71.11 1.44 Million
26 Jun, 2025 71.14 71.98 70.11 71.85 466.53 Thousand
25 Jun, 2025 71.56 71.79 70.55 71.17 559.4 Thousand
24 Jun, 2025 69.47 71.6 68.97 71.53 552.5 Thousand
23 Jun, 2025 67.3 69.36 66.64 69.31 477.2 Thousand
20 Jun, 2025 68.85 68.93 66.83 67.24 740.71 Thousand