CBIZ Inc (CBZ)

USD 65.03

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 33.92 34.02 33.61 33.74 122.1 Thousand
20 May, 2021 33.69 33.77 33.43 33.68 125.2 Thousand
19 May, 2021 33.72 33.88 33.24 33.84 88.4 Thousand
18 May, 2021 34.41 34.73 34.03 34.05 147.4 Thousand
17 May, 2021 34.45 34.75 34.11 34.53 110.7 Thousand
14 May, 2021 34.29 34.66 34.27 34.59 103.8 Thousand
13 May, 2021 33.03 34.4 33.03 34.27 116.7 Thousand
12 May, 2021 33.66 33.76 32.95 32.99 209.9 Thousand
11 May, 2021 34.25 34.34 33.53 33.82 120.7 Thousand
10 May, 2021 34.85 35.18 34.5 34.51 154.1 Thousand