CBIZ Inc (CBZ)

USD 57.67

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 26.59 26.91 26.45 26.8 269 Thousand
13 Nov, 2019 26.7 26.84 26.47 26.59 231.9 Thousand
12 Nov, 2019 26.53 26.99 26.42 26.86 227.9 Thousand
11 Nov, 2019 26.68 26.68 26.35 26.45 139.2 Thousand
08 Nov, 2019 26.66 26.89 26.57 26.73 105 Thousand
07 Nov, 2019 26.75 26.95 26.5 26.74 172.2 Thousand
06 Nov, 2019 26.66 26.95 26.46 26.7 161.3 Thousand
05 Nov, 2019 27.06 27.06 26.49 26.55 490.3 Thousand
04 Nov, 2019 26.95 27.17 26.72 26.87 216.1 Thousand
01 Nov, 2019 27.4 27.54 26.93 26.98 286 Thousand