CBIZ Inc (CBZ)

USD 57.67

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 20.65 20.8 20.25 20.31 119 Thousand
10 Jun, 2019 20.33 20.58 20.24 20.56 190.3 Thousand
07 Jun, 2019 20.21 20.38 20.03 20.27 170 Thousand
06 Jun, 2019 20.64 20.78 20.2 20.31 157.6 Thousand
05 Jun, 2019 20.25 20.85 20.24 20.65 265.9 Thousand
04 Jun, 2019 20.22 20.31 20.1 20.23 209.2 Thousand
03 Jun, 2019 19.88 20.13 19.79 20.05 318 Thousand
31 May, 2019 19.6 19.84 19.52 19.8 127.7 Thousand
30 May, 2019 19.61 19.75 19.55 19.75 270.3 Thousand
29 May, 2019 19.65 19.79 19.54 19.63 197.3 Thousand