USD 57.67
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2018 | 24.0 | 24.05 | 23.85 | 23.95 | 160.5 Thousand |
19 Sep, 2018 | 24.3 | 24.3 | 23.8 | 23.95 | 212.4 Thousand |
18 Sep, 2018 | 24.1 | 24.38 | 23.8 | 24.25 | 664.5 Thousand |
17 Sep, 2018 | 23.65 | 23.75 | 23.35 | 23.65 | 142 Thousand |
14 Sep, 2018 | 23.6 | 23.7 | 23.3 | 23.6 | 227.8 Thousand |
13 Sep, 2018 | 23.35 | 23.55 | 23.3 | 23.55 | 172.7 Thousand |
12 Sep, 2018 | 23.65 | 23.75 | 23.25 | 23.4 | 211.2 Thousand |
11 Sep, 2018 | 23.85 | 23.9 | 23.65 | 23.7 | 201.5 Thousand |
10 Sep, 2018 | 24.1 | 24.15 | 23.8 | 23.9 | 155.2 Thousand |
07 Sep, 2018 | 23.95 | 24.02 | 23.75 | 24.0 | 214.9 Thousand |
CC
CCEL
CCI
CBT
CBU
CBX