CBIZ Inc (CBZ)

USD 65.03

(2.41%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 58.06 58.45 57.7 58.11 93.3 Thousand
21 Nov, 2023 57.91 58.27 57.69 57.75 119.1 Thousand
20 Nov, 2023 57.3 58.05 57.14 58.05 185.8 Thousand
17 Nov, 2023 57.29 57.87 57.17 57.48 219.8 Thousand
16 Nov, 2023 56.91 57.23 56.64 57.06 202.9 Thousand
15 Nov, 2023 57.93 58.47 56.89 56.95 207.1 Thousand
14 Nov, 2023 57.11 58.14 57.07 58.11 236.9 Thousand
13 Nov, 2023 56.0 56.84 56.0 56.65 118.8 Thousand
10 Nov, 2023 56.08 56.86 56.0 56.3 157.7 Thousand
09 Nov, 2023 56.14 56.57 55.89 55.96 166.5 Thousand