CBIZ Inc (CBZ)
USD 75.2
(1.59%)
USD 75.2
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 71.67 | 73.14 | 71.41 | 71.99 | 355.4 Thousand |
| 02 May, 2025 | 70.7 | 72.01 | 70.33 | 71.79 | 476.1 Thousand |
| 01 May, 2025 | 67.82 | 70.1 | 67.18 | 69.86 | 498.4 Thousand |
| 30 Apr, 2025 | 66.91 | 68.43 | 65.31 | 68.1 | 472.6 Thousand |
| 29 Apr, 2025 | 66.06 | 67.56 | 65.54 | 67.22 | 387.3 Thousand |
| 28 Apr, 2025 | 65.93 | 66.82 | 64.85 | 66.24 | 648 Thousand |
| 25 Apr, 2025 | 65.6 | 67.76 | 65.0 | 66.19 | 1.07 Million |
| 24 Apr, 2025 | 76.82 | 77.24 | 65.62 | 66.42 | 1.09 Million |
| 23 Apr, 2025 | 76.72 | 78.22 | 76.16 | 77.24 | 372 Thousand |
| 22 Apr, 2025 | 75.4 | 76.12 | 74.04 | 75.96 | 516.1 Thousand |
CC
CCEL
CCI
CBT
CBU
CBX