USD 64.0
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2022 | 45.3 | 46.33 | 45.2 | 45.71 | 226.6 Thousand |
04 Oct, 2022 | 45.26 | 46.05 | 44.94 | 45.76 | 262.3 Thousand |
03 Oct, 2022 | 43.28 | 45.01 | 42.98 | 44.72 | 264.9 Thousand |
30 Sep, 2022 | 43.0 | 43.56 | 42.76 | 42.78 | 364.3 Thousand |
29 Sep, 2022 | 43.14 | 43.18 | 42.61 | 43.0 | 312.1 Thousand |
28 Sep, 2022 | 43.16 | 43.74 | 42.87 | 43.5 | 277.1 Thousand |
27 Sep, 2022 | 43.5 | 43.69 | 42.6 | 42.94 | 278.9 Thousand |
26 Sep, 2022 | 43.48 | 43.88 | 42.96 | 43.23 | 296.6 Thousand |
23 Sep, 2022 | 44.16 | 44.16 | 43.28 | 43.49 | 207.1 Thousand |
22 Sep, 2022 | 44.96 | 44.97 | 44.31 | 44.63 | 191.4 Thousand |
CC
CCEL
CCI
CBT
CBU
CBX