CBIZ Inc (CBZ)

USD 64.7

(1.79%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 38.73 38.91 38.32 38.69 154.3 Thousand
02 Mar, 2022 37.72 38.43 37.72 38.32 214.1 Thousand
01 Mar, 2022 38.8 39.08 37.41 37.7 186 Thousand
28 Feb, 2022 38.28 39.28 38.28 38.91 224.9 Thousand
25 Feb, 2022 38.11 38.59 37.77 38.59 158.5 Thousand
24 Feb, 2022 36.59 38.02 36.29 37.87 178 Thousand
23 Feb, 2022 37.99 38.24 37.18 37.19 222.8 Thousand
22 Feb, 2022 37.71 38.01 37.32 37.67 238.5 Thousand
18 Feb, 2022 38.17 38.17 37.25 37.85 362 Thousand
17 Feb, 2022 37.72 38.49 35.46 38.38 736.6 Thousand