USD 15.03
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2016 | 9.19 | 9.61 | 9.19 | 9.27 | 17.71 Million |
23 Jun, 2016 | 9.18 | 9.95 | 9.16 | 9.75 | 3.58 Million |
22 Jun, 2016 | 9.12 | 9.34 | 8.95 | 9.07 | 2.55 Million |
21 Jun, 2016 | 9.2 | 9.29 | 9.01 | 9.22 | 1.76 Million |
20 Jun, 2016 | 9.08 | 9.43 | 8.94 | 9.2 | 2.48 Million |
17 Jun, 2016 | 8.97 | 9.4 | 8.82 | 8.92 | 3.08 Million |
16 Jun, 2016 | 8.84 | 8.91 | 8.47 | 8.88 | 2.29 Million |
15 Jun, 2016 | 8.61 | 9.15 | 8.55 | 8.89 | 3.17 Million |
14 Jun, 2016 | 8.33 | 8.66 | 8.3 | 8.6 | 4.29 Million |
13 Jun, 2016 | 8.73 | 8.87 | 8.3 | 8.38 | 4.73 Million |
CCEL
CCI
CCJ
CBU
CBX
CBZ