Chemours Co (CC)

USD 14.95

(1.77%)

Historical Prices

Date Open High Low Close Volume
25 May, 2016 9.31 9.67 9.19 9.58 3.76 Million
24 May, 2016 9.56 9.7 9.05 9.23 6.74 Million
23 May, 2016 9.88 9.88 8.94 9.56 4.99 Million
20 May, 2016 10.29 10.5 9.5 9.97 3.67 Million
19 May, 2016 10.34 10.43 9.81 10.25 3.55 Million
18 May, 2016 10.4 10.83 10.31 10.41 2.85 Million
17 May, 2016 10.05 10.5 9.92 10.44 2.56 Million
16 May, 2016 9.77 10.25 9.77 10.04 2.18 Million
13 May, 2016 9.79 10.01 9.57 9.81 2.79 Million
12 May, 2016 10.21 10.41 9.76 9.85 2.75 Million