Chemours Co (CC)
USD 14.62
(-3.31%)
USD 14.62
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2016 | 7.22 | 7.55 | 7.15 | 7.45 | 1.79 Million |
| 11 Apr, 2016 | 7.27 | 7.52 | 7.15 | 7.21 | 2.21 Million |
| 08 Apr, 2016 | 7.15 | 7.37 | 7.04 | 7.21 | 1.67 Million |
| 07 Apr, 2016 | 7.27 | 7.31 | 6.99 | 7.04 | 1.95 Million |
| 06 Apr, 2016 | 7.11 | 7.41 | 7.07 | 7.31 | 1.48 Million |
| 05 Apr, 2016 | 7.15 | 7.35 | 7.07 | 7.13 | 1.17 Million |
| 04 Apr, 2016 | 7.39 | 7.73 | 7.1 | 7.2 | 1.99 Million |
| 01 Apr, 2016 | 7.13 | 7.5 | 7.02 | 7.45 | 3.26 Million |
| 31 Mar, 2016 | 7.27 | 7.46 | 6.92 | 7.0 | 1.93 Million |
| 30 Mar, 2016 | 7.22 | 7.5 | 7.04 | 7.23 | 2.49 Million |
CCEL
CCI
CCJ
CBU
CBX
CBZ