Chemours Co (CC)

USD 14.95

(1.77%)

Historical Prices

Date Open High Low Close Volume
11 May, 2016 9.98 10.39 9.81 10.06 1.82 Million
10 May, 2016 9.45 9.97 9.27 9.94 2.37 Million
09 May, 2016 10.26 10.26 9.38 9.4 3.2 Million
06 May, 2016 9.9 10.29 9.75 10.26 2.15 Million
05 May, 2016 10.0 10.38 9.6 9.87 2.5 Million
04 May, 2016 9.88 9.94 9.45 9.93 3.53 Million
03 May, 2016 9.7 10.25 9.6 10.0 5.69 Million
02 May, 2016 9.15 9.26 8.76 9.26 3.7 Million
29 Apr, 2016 9.51 9.71 8.96 9.12 2.67 Million
28 Apr, 2016 9.18 9.92 9.04 9.46 2.8 Million