Chemours Co (CC)

USD 11.68

(-5.04%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 10.58 11.12 10.56 10.98 2.15 Million
14 Aug, 2015 10.62 11.0 10.27 10.61 1.29 Million
13 Aug, 2015 9.91 11.23 9.62 10.79 2.37 Million
12 Aug, 2015 10.26 10.65 9.76 10.02 2.45 Million
11 Aug, 2015 11.0 11.14 10.46 10.69 1.63 Million
10 Aug, 2015 11.06 11.5 10.8 11.1 2.92 Million
07 Aug, 2015 11.21 11.28 10.25 11.01 3.59 Million
06 Aug, 2015 9.56 12.26 9.51 11.1 7.46 Million
05 Aug, 2015 9.76 10.16 9.33 9.47 7.57 Million
04 Aug, 2015 10.5 10.67 9.86 9.97 3.58 Million