Chemours Co (CC)

USD 12.19

(0.41%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2015 11.48 11.5 10.82 10.92 2.66 Million
30 Jul, 2015 11.55 11.94 11.25 11.59 2.4 Million
29 Jul, 2015 11.04 12.3 10.96 12.19 2.75 Million
28 Jul, 2015 10.35 11.31 9.86 11.3 3.19 Million
27 Jul, 2015 11.24 11.25 10.66 10.75 3.73 Million
24 Jul, 2015 11.7 11.76 11.24 11.31 3.44 Million
23 Jul, 2015 12.06 12.21 11.73 11.85 2.22 Million
22 Jul, 2015 12.15 12.45 11.64 12.04 3.38 Million
21 Jul, 2015 12.37 12.55 12.33 12.38 2.18 Million
20 Jul, 2015 12.86 12.93 12.39 12.49 4.1 Million