Chemours Co (CC)

USD 16.67

(2.46%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 36.3 36.97 36.18 36.62 1.26 Million
09 Sep, 2022 35.13 36.0 35.13 35.73 1.08 Million
08 Sep, 2022 33.81 34.99 33.69 34.68 1.05 Million
07 Sep, 2022 32.75 34.34 32.57 34.33 905 Thousand
06 Sep, 2022 33.64 34.01 32.52 32.93 937.8 Thousand
02 Sep, 2022 34.13 34.33 32.99 33.24 935.1 Thousand
01 Sep, 2022 33.31 33.43 32.68 33.41 912.8 Thousand
31 Aug, 2022 34.51 34.56 33.61 33.73 1.15 Million
30 Aug, 2022 35.63 35.77 34.06 34.38 1.12 Million
29 Aug, 2022 35.2 35.67 35.02 35.38 895.9 Thousand