Chemours Co (CC)

USD 16.67

(2.46%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 36.05 36.7 35.78 36.66 734.5 Thousand
11 Aug, 2022 35.8 36.74 35.78 36.0 1.15 Million
10 Aug, 2022 35.05 35.73 34.8 35.38 1.08 Million
09 Aug, 2022 34.47 34.64 34.02 34.44 926 Thousand
08 Aug, 2022 34.88 35.35 34.4 34.4 750.5 Thousand
05 Aug, 2022 34.63 35.21 34.39 34.49 829 Thousand
04 Aug, 2022 34.4 35.35 34.29 34.96 1.03 Million
03 Aug, 2022 35.03 35.03 33.97 34.46 1.1 Million
02 Aug, 2022 34.97 35.48 34.5 34.77 1.26 Million
01 Aug, 2022 35.59 35.66 34.51 35.12 1.57 Million