Chemours Co (CC)

USD 16.67

(2.46%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 29.59 29.66 28.76 28.95 1.7 Million
25 Oct, 2021 29.57 29.89 29.37 29.43 1.66 Million
22 Oct, 2021 29.6 30.02 29.16 29.19 1.3 Million
21 Oct, 2021 30.37 30.38 29.03 29.53 1.75 Million
20 Oct, 2021 30.38 30.81 30.25 30.61 1.04 Million
19 Oct, 2021 30.79 30.84 30.4 30.53 837.1 Thousand
18 Oct, 2021 30.47 30.76 30.33 30.64 1.03 Million
15 Oct, 2021 31.17 31.46 30.83 30.89 986.4 Thousand
14 Oct, 2021 30.49 31.04 30.38 30.95 749.9 Thousand
13 Oct, 2021 30.76 30.91 29.84 30.04 782.6 Thousand