Chemours Co (CC)

USD 16.67

(2.46%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 31.35 31.48 30.62 30.91 973.2 Thousand
11 Oct, 2021 31.29 32.15 31.26 31.37 765.4 Thousand
08 Oct, 2021 30.63 31.24 30.51 31.14 1.09 Million
07 Oct, 2021 30.39 30.87 30.19 30.46 934.3 Thousand
06 Oct, 2021 29.87 30.32 29.18 29.9 1.34 Million
05 Oct, 2021 29.68 30.58 29.45 30.39 1.91 Million
04 Oct, 2021 29.94 30.48 29.46 29.47 1.8 Million
01 Oct, 2021 29.29 30.38 29.14 29.92 1.92 Million
30 Sep, 2021 29.52 30.61 29.06 29.06 2.39 Million
29 Sep, 2021 29.32 29.55 29.0 29.3 1.85 Million