USD 110.25
(3.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 106.91 | 110.49 | 106.47 | 110.25 | 3.73 Million |
21 Jul, 2025 | 105.85 | 106.85 | 105.51 | 106.4 | 2.57 Million |
18 Jul, 2025 | 104.4 | 105.54 | 104.19 | 105.14 | 5.21 Million |
17 Jul, 2025 | 103.72 | 104.58 | 103.3 | 104.24 | 2.06 Million |
16 Jul, 2025 | 102.22 | 103.8 | 102.0 | 103.79 | 1.58 Million |
15 Jul, 2025 | 103.17 | 103.24 | 101.46 | 101.95 | 1.96 Million |
14 Jul, 2025 | 102.47 | 103.44 | 101.86 | 103.24 | 2.64 Million |
11 Jul, 2025 | 103.29 | 103.75 | 102.07 | 102.76 | 1.8 Million |
10 Jul, 2025 | 103.4 | 104.46 | 102.4 | 103.97 | 2.71 Million |
09 Jul, 2025 | 102.5 | 103.49 | 101.21 | 103.41 | 1.95 Million |
CCJ
CCK
CCL
CBZ
CC
CCEL