Crown Castle (CCI)
USD 94.5
(0.45%)
USD 94.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 94.08 | 94.63 | 93.12 | 94.5 | 5.47 Million |
| 08 Sep, 2025 | 93.04 | 94.01 | 91.3 | 93.88 | 9.01 Million |
| 05 Sep, 2025 | 96.57 | 96.93 | 95.56 | 96.15 | 5.23 Million |
| 04 Sep, 2025 | 97.84 | 97.84 | 94.9 | 95.46 | 3.96 Million |
| 03 Sep, 2025 | 97.95 | 99.52 | 96.91 | 97.07 | 3.4 Million |
| 02 Sep, 2025 | 98.17 | 99.82 | 97.62 | 98.1 | 4.34 Million |
| 29 Aug, 2025 | 97.86 | 99.25 | 97.86 | 99.14 | 3.26 Million |
| 28 Aug, 2025 | 100.13 | 100.18 | 97.52 | 97.74 | 3.27 Million |
| 27 Aug, 2025 | 101.7 | 102.19 | 100.15 | 100.15 | 3.8 Million |
| 26 Aug, 2025 | 100.99 | 101.83 | 99.0 | 101.39 | 4.86 Million |
CCJ
CCK
CCL
CBZ
CC
CCEL