Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 42.74 42.99 42.56 42.58 1.68 Million
22 Oct, 2010 42.21 42.61 42.21 42.56 778.6 Thousand
21 Oct, 2010 42.44 42.61 41.74 42.23 1.62 Million
20 Oct, 2010 41.79 42.47 41.68 42.35 1.42 Million
19 Oct, 2010 41.67 42.02 41.1 41.67 964.5 Thousand
18 Oct, 2010 42.49 42.56 42.0 42.11 806.2 Thousand
15 Oct, 2010 43.14 43.14 42.25 42.42 2.06 Million
14 Oct, 2010 42.42 42.98 42.16 42.88 1.47 Million
13 Oct, 2010 42.1 42.53 41.94 42.45 3.25 Million
12 Oct, 2010 42.19 42.19 41.34 41.83 4.2 Million