Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 42.86 42.93 42.2 42.53 699.5 Thousand
10 Sep, 2010 42.23 42.49 41.98 42.4 644.4 Thousand
09 Sep, 2010 42.82 43.02 41.97 42.1 1.35 Million
08 Sep, 2010 41.12 42.92 41.12 42.55 2.29 Million
07 Sep, 2010 41.97 42.51 41.66 42.44 1.46 Million
03 Sep, 2010 41.38 42.16 41.2 42.04 1.66 Million
02 Sep, 2010 41.06 41.3 40.69 40.93 1.75 Million
01 Sep, 2010 41.52 41.71 40.8 41.03 2.22 Million
31 Aug, 2010 40.41 41.19 40.23 41.12 1.97 Million
30 Aug, 2010 40.87 41.35 40.48 40.5 1.11 Million